Cryptocurrency koersen
Live koersen in euro van 7.811 cryptocurrencies. De top 100 op marktkapitalisatie.
| # | Munt | Koers | 24u | 7d | Marktcap | 7 dagen |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | € 73.679,00 | +1,26% | -1,30% | € 1,48 bln | |
| 2 |  Ethereum eth | € 2.172,99 | +1,88% | -3,02% | € 265,39 mld | |
| 3 |  Tether usdt | € 0,890411 | +0,08% | -0,02% | € 162,89 mld | |
| 4 |  BNB bnb | € 662,05 | +1,97% | -0,32% | € 87,06 mld | |
| 5 |  XRP xrp | € 1,19 | +2,51% | -3,04% | € 75,00 mld | |
| 6 |  USDC usdc | € 0,890778 | +0,05% | -0,03% | € 64,27 mld | |
| 7 |  Solana sol | € 94,35 | +1,32% | -2,09% | € 55,61 mld | |
| 8 |  TRON trx | € 0,294853 | -0,16% | -0,05% | € 28,01 mld | |
| 9 |  Figure Heloc figr_heloc | € 0,913441 | +0,50% | -0,10% | € 22,02 mld | |
| 10 |  Zcash zec | € 1.119,99 | +10,44% | -0,82% | € 19,03 mld | |
| 11 |  Hyperliquid hype | € 72,01 | +2,47% | -2,09% | € 16,02 mld | |
| 12 |  Dogecoin doge | € 0,072552 | +2,70% | -4,45% | € 11,35 mld | |
| 13 |  Monero xmr | € 515,68 | -4,15% | +3,86% | € 9,70 mld | |
| 14 |  USDS usds | € 0,891257 | -0,02% | -0,09% | € 8,93 mld | |
| 15 |  WhiteBIT Coin wbt | € 71,99 | +1,23% | -1,69% | € 8,55 mld | |
| 16 |  Chainlink link | € 10,97 | +2,63% | -5,73% | € 8,41 mld | |
| 17 |  Cardano ada | € 0,198677 | +2,74% | -6,18% | € 7,46 mld | |
| 18 |  LEO Token leo | € 8,06 | +0,37% | +0,32% | € 7,41 mld | |
| 19 |  Rain rain | € 0,00835808 | +12,91% | -4,93% | € 5,93 mld | |
| 20 |  NEAR Protocol near | € 4,46 | +4,91% | -2,24% | € 5,84 mld | |
| 21 |  Stellar xlm | € 0,162655 | +2,91% | -4,74% | € 5,73 mld | |
| 22 |  Bitcoin Cash bch | € 254,04 | +2,85% | +1,54% | € 5,11 mld | |
| 23 |  Litecoin ltc | € 54,59 | +3,14% | -1,51% | € 4,24 mld | |
| 24 |  Ethena USDe usde | € 0,890712 | +0,06% | -0,01% | € 4,16 mld | |
| 25 |  Uniswap uni | € 6,63 | +3,28% | -0,80% | € 4,14 mld | |
| 26 |  Dai dai | € 0,891311 | +0,07% | +0,00% | € 4,06 mld | |
| 27 |  Avalanche avax | € 8,59 | +0,98% | -6,78% | € 3,81 mld | |
| 28 |  Sui sui | € 0,909822 | +2,72% | -4,03% | € 3,75 mld | |
| 29 |  Canton cc | € 0,093235 | +0,40% | -16,28% | € 3,72 mld | |
| 30 |  USD1 usd1 | € 0,890174 | +0,08% | -0,06% | € 3,56 mld | |
| 31 |  Gram (prev. Toncoin) gram | € 1,20 | +0,01% | -2,12% | € 3,41 mld | |
| 32 |  Hedera hbar | € 0,07423 | -0,13% | -4,55% | € 3,27 mld | |
| 33 |  Tether Gold xaut | € 3.668,09 | -0,09% | -1,13% | € 2,97 mld | |
| 34 |  Global Dollar usdg | € 0,891308 | +0,08% | -0,00% | € 2,79 mld | |
| 35 |  Bitway btw | € 1,84 | +18,38% | -21,44% | € 2,77 mld | |
| 36 |  Bittensor tao | € 241,19 | +2,02% | -4,28% | € 2,73 mld | |
| 37 |  Shiba Inu shib | € 0,00000456 | +2,44% | -2,10% | € 2,69 mld | |
| 38 |  Cronos cro | € 0,051355 | +1,18% | -4,29% | € 2,61 mld | |
| 39 |  Quant qnt | € 177,93 | +3,38% | -8,07% | € 2,59 mld | |
| 40 |  PayPal USD pyusd | € 0,891363 | +0,01% | -0,05% | € 2,58 mld | |
| 41 |  Ethena ena | € 0,178329 | +6,59% | -5,90% | € 2,39 mld | |
| 42 |  OKB okb | € 103,18 | +1,12% | -6,08% | € 2,17 mld | |
| 43 |  Circle USYC usyc | € 1,02 | +0,11% | +0,06% | € 2,13 mld | |
| 44 |  Aave aave | € 137,37 | +3,19% | -5,23% | € 2,12 mld | |
| 45 |  Ripple USD rlusd | € 0,891232 | +0,07% | -0,01% | € 2,12 mld | |
| 46 |  Ondo US Dollar Yield usdy | € 1,03 | +0,07% | +0,06% | € 2,10 mld | |
| 47 |  Worldcoin wld | € 0,518788 | +7,64% | +12,94% | € 1,98 mld | |
| 48 |  Pump.fun pump | € 0,00425706 | +8,38% | -6,57% | € 1,97 mld | |
| 49 |  BlackRock USD Institutional Digital Liquidity Fund buidl | € 0,891241 | +0,10% | 0,00% | € 1,96 mld | |
| 50 |  Ondo ondo | € 0,401325 | +3,03% | -4,82% | € 1,95 mld | |
| 51 |  Polkadot dot | € 1,03 | +1,29% | -1,40% | € 1,75 mld | |
| 52 |  Aster aster | € 0,641542 | +1,13% | +2,18% | € 1,74 mld | |
| 53 |  Pepe pepe | € 0,00000399 | +7,20% | +6,20% | € 1,68 mld | |
| 54 |  Falcon USD usdf | € 0,886524 | +0,08% | +0,01% | € 1,68 mld | |
| 55 |  PAX Gold paxg | € 3.673,62 | +0,00% | -1,08% | € 1,62 mld | |
| 56 |  Mantle mnt | € 0,47832 | +1,33% | -1,51% | € 1,58 mld | |
| 57 |  Sky sky | € 0,06719 | +5,22% | -3,45% | € 1,57 mld | |
| 58 |  USDD usdd | € 0,889361 | -0,01% | -0,05% | € 1,57 mld | |
| 59 |  World Liberty Financial wlfi | € 0,04887924 | +2,05% | -5,44% | € 1,55 mld | |
| 60 |  MemeCore m | € 0,676174 | -0,47% | -9,56% | € 1,55 mld | |
| 61 |  Spiko Amundi Overnight Swap Fund (EUR) eursafo | € 1,02 | +0,01% | +0,18% | € 1,53 mld | |
| 62 |  Internet Computer icp | € 2,59 | +2,64% | -7,54% | € 1,45 mld | |
| 63 |  Morpho morpho | € 2,04 | -6,71% | -4,44% | € 1,43 mld | |
| 64 |  United Stables u | € 0,890729 | +0,09% | +0,02% | € 1,42 mld | |
| 65 |  HTX DAO htx | € 0,00000147 | +0,44% | -0,40% | € 1,31 mld | |
| 66 |  Bitget Token bgb | € 1,69 | +2,37% | -3,44% | € 1,18 mld | |
| 67 |  BFUSD bfusd | € 0,890154 | +0,10% | +0,04% | € 1,18 mld | |
| 68 |  Arbitrum arb | € 0,167564 | -5,43% | -1,87% | € 1,15 mld | |
| 69 |  USDGO usdgo | € 0,891407 | +0,09% | +0,00% | € 1,15 mld | |
| 70 |  Ethereum Classic etc | € 7,08 | +2,53% | -2,93% | € 1,12 mld | |
| 71 |  Venice Token vvv | € 22,88 | +5,17% | +9,75% | € 1,11 mld | |
| 72 |  JUST jst | € 0,125487 | -0,15% | +1,06% | € 1,01 mld | |
| 73 |  Gate gt | € 9,07 | +3,24% | -4,97% | € 949,96 mln | |
| 74 |  Jupiter jup | € 0,281526 | +6,82% | -5,89% | € 934,30 mln | |
| 75 |  Kaspa kas | € 0,03361583 | +6,94% | -3,37% | € 933,38 mln | |
| 76 |  KuCoin kcs | € 6,56 | +2,22% | -1,46% | € 916,58 mln | |
| 77 |  Algorand algo | € 0,100676 | +1,05% | -7,08% | € 912,59 mln | |
| 78 |  POL (ex-MATIC) pol | € 0,085199 | +3,45% | -6,02% | € 905,93 mln | |
| 79 |  Blockchain Capital bcap | € 94,15 | -0,09% | 0,00% | € 857,93 mln | |
| 79 |  Render render | € 1,64 | +2,37% | -9,96% | € 852,96 mln | |
| 80 |  Cosmos Hub atom | € 1,55 | -0,72% | -5,99% | € 832,20 mln | |
| 81 |  Pi Network pi | € 0,071009 | +2,99% | -1,70% | € 800,52 mln | |
| 82 |  Injective inj | € 7,81 | +2,91% | +6,01% | € 780,07 mln | |
| 83 |  Filecoin fil | € 0,91622 | +1,79% | -14,35% | € 765,42 mln | |
| 84 |  Lighter lit | € 3,06 | +6,88% | -0,13% | € 765,30 mln | |
| 85 |  Open USD ousd | € 0,890941 | +0,01% | +0,21% | € 740,02 mln | |
| 86 |  Aerodrome Finance aero | € 0,752641 | +5,13% | -6,97% | € 739,73 mln | |
| 87 |  NEXO nexo | € 0,724618 | +0,22% | -3,39% | € 724,68 mln | |
| 88 |  LayerZero zro | € 1,80 | +10,69% | -2,13% | € 721,32 mln | |
| 89 |  Invesco Short Duration US Government Securities Fund ustb | € 10,03 | +0,13% | +0,10% | € 697,90 mln | |
| 90 |  Pearl pearl | € 1,96 | +13,40% | +15,12% | € 696,39 mln | |
| 91 |  Akedo ake | € 0,02955769 | +1,56% | +33,11% | € 673,97 mln | |
| 92 |  Aptos apt | € 0,734099 | +5,99% | -1,21% | € 648,16 mln | |
| 93 |  PancakeSwap cake | € 2,01 | +3,84% | -2,55% | € 637,02 mln | |
| 94 |  GHO gho | € 0,8899 | +0,11% | +0,01% | € 622,04 mln | |
| 95 |  Ether.fi ethfi | € 0,620251 | +2,49% | +1,01% | € 598,89 mln | |
| 96 |  Stacks stx | € 0,318255 | +0,98% | -18,22% | € 597,34 mln | |
| 97 |  XDC Network xdc | € 0,02936789 | +1,28% | -5,41% | € 585,77 mln | |
| 98 |  Midnight night | € 0,03515913 | -1,02% | -12,42% | € 583,54 mln | |
| 99 |  Dash dash | € 44,60 | +0,27% | -1,75% | € 573,97 mln |
Geen munten gevonden.